Cryptopia - ZOI/BTC - 24 hours
HighLowVolumeChange
0.000011830.0000098538152.68068875-7.7200 %

Buy Orders

Price (BTC)Amount (ZOI)
0.000010701800.00000000
0.000010071215.41509434
0.000010062615.91187827
0.00000993103.65974999
0.000009903024.25452126
0.000009885020.49241598
0.000009879374.36171224
0.0000098365.00000000
0.00000981315.46590814
0.000009802000.00000000
0.000009401271.49955408
0.000009364000.00000000
0.00000920545.63915647
0.0000085099.55031114
0.000008403397.99842737
0.0000080163.54332533
0.000008005290.79341317
0.00000754145465.03941719
0.000007533000.00000000
0.00000750143.58616101
0.000007001525.71428571
0.00000655100.00000000
0.00000631792.39302694
0.000006005000.00000000
0.000005993926.06273263
0.000005431000.00000000
0.0000054192.23696784
0.000005401000.00000000
0.000005395000.00000000
0.000005385000.00000000
0.000005375000.00000000
0.000005121388.04617328
0.000005055000.00000000
0.00000500200.00000000
0.000003912000.00000000
0.000003812000.00000000
0.000003538623.62244350
0.0000030030.00000000
0.000002506.94400000
0.00000121826.44628099
0.0000010219607.84313725
0.000000553000.00000000
0.000000201000.00000000
0.0000001210000.00000000
0.0000001010225.00000000
0.0000000810000.00000000
0.00000007242857.14285714
0.00000006188333.33333334
0.0000000310000.00000000
0.0000000255000.00000000

Sell Orders

Price (BTC)Amount (ZOI)
0.00001145981.60193203
0.00001146330.12572686
0.000011474367.17956384
0.0000114848.69076655
0.00001163300.71407066
0.000011728495.63546978
0.00001180500.00000000
0.00001188452.71508037
0.000011891000.00000000
0.000011957222.23009166
0.00001200200.00000000
0.000012071761.36222687
0.000012201708.38743566
0.00001225200.00000000
0.00001230250.90000000
0.000012321000.00000000
0.00001243108.69565217
0.00001283100.00000000
0.000012841846.49966039
0.000012974888.00000000
0.0000129850.00000000
0.000013003891.87238034
0.0000132060800.63327220
0.00001322102.24948875
0.000013254300.00000000
0.0000132910653.39628356
0.0000133050.00000000
0.000013431000.00000000
0.000013452304.95584947
0.000013461000.00000000
0.000013481000.00000000
0.000013491000.00000000
0.00001350397.92307692
0.000013551000.00000000
0.00001380500.00000000
0.0000139910653.39628356
0.000014002387.74608388
0.00001421195.88638590
0.000014282000.00000000
0.000014296346.60371644
0.0000143023252.99022396
0.00001437311.16885982
0.000014591000.00000000
0.000014941000.00000000
0.00001498738.00000000
0.000015002706.00000000
0.00001510100.00000000
0.0000153050.00000000
0.000015332238.07435570
0.00001538977.42818827

Trade History

Amount (ZOI)Price (BTC)Total (BTC)
951.211335260.000010400.00989260
48.788664740.000010410.00050789
69.072109420.000011530.00079640
166.140349940.000011530.00191560
364.317881520.000011530.00420059
485.556532680.000011630.00564702
74.931890490.000011530.00086396
285.293579890.000011500.00328088
300.714070660.000011490.00345520
45.376306620.000011480.00052092
607.976653700.000010300.00626216
146.764850710.000010620.00155864
547.224116990.000010670.00583888
344.871728810.000010660.00367633
980.682829090.000010670.01046389
981.601932030.000010670.01047369
824.776217870.000010840.00894057
468.223390270.000010760.00503808
622.118489680.000010780.00670644
588.512241050.000010770.00633828
64.754809290.000010690.00069223
63.012370390.000010970.00069125
584.658559400.000010970.00641370
445.786560850.000010770.00480112
588.512241050.000010760.00633239
824.776217870.000010710.00883335
2367.899478830.000011200.02652047
1000.000000000.000011200.01120000
465.912794520.000011230.00523220
115.328295370.000011440.00131936
3898.040961720.000011200.04365806
556.544968830.000011220.00624443
45.414069450.000011230.00051000
565.610859730.000011430.00646493
565.610859730.000011430.00646493
1029.468643220.000011480.01181830
622.402389210.000011470.00713896
44.462478180.000011460.00050954
81.122800070.000011330.00091912
48.543689320.000011320.00054951
135.428571430.000009850.00133397
286.127744510.000010210.00292136
195.886385900.000010220.00200196
857.886718750.000010240.00878476
51.137530760.000010300.00052672
500.000000000.000010500.00525000
156.920222350.000010510.00164923
607.962951360.000010510.00638969
1235.695817490.000010520.01299952
3570.217541090.000010530.03759439
1058.450925920.000010800.01143127
500.000000000.000011020.00551000
104.785091840.000011200.00117359
181.342652670.000011200.00203104
104.785091840.000011210.00117464
104.785091840.000011210.00117464
783.285020070.000011320.00886679
552.120141340.000011330.00625552
552.120141340.000011330.00625552
552.120141340.000011330.00625552
48.543689320.000011330.00055000
44.508818340.000011340.00050473
1030.151765430.000011600.01194976
220.933537180.000011790.00260481
53.729396660.000011830.00063562
160.000000000.000011830.00189280
494.196803050.000011820.00584141
557.537912580.000011680.00651204
44.359897170.000011670.00051768
216.919739700.000011210.00243167
264.330050060.000011210.00296314
44.393078970.000011270.00050031