Cryptopia - ZOI/BTC - 24 hours
HighLowVolumeChange
0.000135980.00010555118902.29700395-2.5300 %

Buy Orders

Price (BTC)Amount (ZOI)
0.00010847683.06450130
0.000105401031.77070906
0.00010539106.27633342
0.0001051230.00000000
0.0001040510.57126497
0.0001040029.19065715
0.00010282373.52223051
0.00010160196.45747874
0.0001010135.76699684
0.00010100500.00000000
0.0001006925.11566491
0.000100511299.14213957
0.00010050966.20887578
0.000100401000.00000000
0.000100301473.26155267
0.000100201000.00000000
0.000100003215.56886228
0.00009990263.83029736
0.00009800185.02678317
0.0000975064.39646860
0.00009722106.77492988
0.0000972041.00451361
0.00009702265.15080903
0.0000970020050.00000000
0.00009600983.97333946
0.00009500500.00000000
0.00009333100.00000000
0.00009245111.62800022
0.000090505020.00000000
0.000090001000.00000000
0.00008851326.94705704
0.00008800114.55747596
0.00008304240.36608863
0.00008284240.94640270
0.00008110208.78061554
0.00008100118.75853232
0.00008003305.08705702
0.00008001249.46981428
0.0000800011.52070858
0.00007880905.21617678
0.00007500150.00000000
0.00007480162.79619905
0.00007446268.06338974
0.00007412605.00000000
0.0000741050.00000000
0.00007345769.19225376
0.000070138.00000000
0.000070127116.40039943
0.00007011142.34830866
0.00007001200.00000000

Sell Orders

Price (BTC)Amount (ZOI)
0.0001099018.29849652
0.0001099828.25004743
0.000109991220.98086502
0.000110004583.00000000
0.0001101213.75768137
0.000111199.64080668
0.000111214.61987996
0.00011128512.50947580
0.000111294.73639132
0.000112214.65955459
0.0001132191.61704077
0.000113224.80266953
0.000113282.81717722
0.0001142414.64290911
0.0001155510.13792333
0.0001155819.94173394
0.00011560300.00000000
0.000115615.68022672
0.0001167320.29677487
0.000116911888.66977410
0.00011750129.76215825
0.00011855169.78908560
0.00011970267.51107804
0.00011980285.76012701
0.000119992299.61502327
0.000120001671.99469094
0.00012043588.00000000
0.0001204592.01641500
0.000120544.41353900
0.000120595.01237511
0.0001240020.00000000
0.00012599220.91152239
0.00012600105.04722181
0.00012691800.00000000
0.00012694250.00000000
0.00012900382.59998674
0.0001294227.55050047
0.000130001587.44434745
0.0001322011.48555721
0.000134257847.00000000
0.000134302298.14812647
0.00013480487.00000000
0.0001348318.33670940
0.000134901000.00000000
0.000134981233.65422890
0.00013499100.00000000
0.000135004276.25933963
0.00013505502.62940244
0.00013517127.39455438
0.000135265318.39071856

Trade History

Amount (ZOI)Price (BTC)Total (BTC)
4134.662418280.000109000.45067820
1704.310000000.000109010.18578683
39.917262880.000109020.00435178
4.629184620.000109030.00050472
13.757681370.000109030.00150000
31.701503480.000109070.00345768
18.298496520.000109080.00199600
12.178153470.000109970.00133923
38.975284020.000109970.00428611
18.778812680.000109960.00206492
69.887915780.000108600.00758983
72.178851550.000108590.00783790
40.476148320.000108590.00439530
69.887915780.000108590.00758913
103.987350610.000108590.01129199
192.400239030.000108590.02089274
8.000000000.000108570.00086856
227.677157680.000108590.02472346
80.402044760.000108570.00872925
106.986807740.000108470.01160486
104.068203580.000108460.01128724
205.880487380.000108450.02232774
270.000000000.000108480.02928960
360.888993410.000108550.03917450
14.111006590.000108510.00153119
7.841701470.000106290.00083349
14.111006590.000106300.00150000
10.937111210.000106290.00116251
661.693348460.000109430.07240910
18.306651540.000109410.00200293
241.572807030.000109420.02643290
13.887603000.000109420.00151958
76.350346610.000109420.00835425
11.557943630.000109420.00126467
6.631299730.000109400.00072546
20.000000000.000105550.00211100
6.631299730.000105560.00070000
67.777593050.000106770.00723661
14.952770740.000106790.00159681
50.000000000.000108000.00540000
13.887603000.000108010.00150000
9.700383990.000108900.00105637
17.850116480.000108900.00194388
11.162846430.000108910.00121575
11.000000000.000111170.00122287
255.315681350.000108080.02759452
4.668939160.000110010.00051363
18.143805110.000110010.00199600
10.937111210.000111180.00121599
15.947328210.000111050.00177095
6.877913540.000108010.00074288
767.215443010.000108010.08286694
39.153409530.000108020.00422935
562.262571630.000108500.06100549
50.000000000.000108560.00542800
27.629397680.000108590.00300028
18.301852190.000111020.00203187
590.729569490.000109000.06438952
768.879076620.000109060.08385395
27.505271840.000109070.00300000
18.301852190.000109060.00199600
7.301852190.000109060.00079634
52.963700090.000109010.00577357
19.138712710.000109030.00208669
5.861287290.000109030.00063906
105.500000000.000109010.01150056
30.000000000.000109030.00327090
11.000000000.000109060.00119966
244.488013270.000109010.02665164
61.795542100.000109020.00673695
18.301852190.000109060.00199600
56.000000000.000111740.00625744
101.288706670.000109010.01104148
29.036311590.000109000.00316496
4.615398690.000109010.00050312
5.044825040.000109010.00054994
4.745978200.000109110.00051783
6.859543120.000112340.00077060
20.000000000.000110670.00221340
150.000000000.000109000.01635000
3.388784010.000109140.00036985
91.617040770.000109150.01000000
6.840108960.000109160.00074667
17.846924180.000109640.00195674
400.000000000.000110000.04400000
4.812342340.000111000.00053417
17.000000000.000111000.00188700
11.153712470.000111800.00124699
4.694910660.000112000.00052583
5.206607050.000112000.00058314
80.349968750.000112010.00900000
19.439373570.000112800.00219276
50.000000000.000112190.00560950
1053.137724550.000110000.11584515
2412.248412270.000110000.26534733
490.026543040.000110010.05390782
90.000000000.000110800.00997200
1597.000000000.000111810.17856057
2151.954393800.000111110.23910365
2154.427645800.000111120.23940000
1607.050623090.000111550.17926650
1888.669774100.000111560.21070000
1242.842539570.000111620.13872608
7.000000000.000111650.00078155
1247.991846980.000111800.13952549
209.813334320.000111800.02345713
4.770982140.000112000.00053435
766.923741800.000112000.08589546
22.194818700.000111800.00248138
13.412017170.000111840.00150000
62.632374750.000111830.00700418
17.846924180.000111840.00199600
4.438099310.000111820.00049627
26.826432980.000111830.00300000
5.434410300.000113280.00061561
4.724134880.000113280.00053515
13.048333260.000113280.00147812
16.951666740.000113280.00192028
50.000000000.000113820.00569100
12.721567300.000111620.00141998
26.439914620.000111620.00295122
51.650207410.000111620.00576520
608.000000000.000111640.06787712
192.016415000.000111650.02143863
7.080170920.000112900.00079935
6.611247840.000113200.00074839
23.070426180.000113200.00261157
502.629402440.000113210.05690267
16.606240300.000113300.00188149
145.187377470.000113300.01644973
5.132380190.000113310.00058155
5.576508990.000113310.00063187
4.493646310.000113310.00050918
4.779562290.000113310.00054157
239.341029750.000113310.02711973
83.960000000.000113310.00951351
424.202198720.000113310.04806635
15.188161410.000113300.00172082
75.984000000.000113300.00860899
129.739360980.000113300.01469947
58.950407370.000113310.00667967
5.691724000.000113340.00064510
10.587612490.000113340.00120000
19.828666780.000113320.00224698
129.762158250.000113300.01470205
50.863819280.000113220.00575880
68.805690770.000113220.00779018
170.296774870.000114000.01941383
9.500210110.000114000.00108302
450.533504970.000117550.05296021
94.772455930.000117550.01114050
5.524934860.000117600.00064973
379.355456400.000117610.04461600
636.913510640.000117610.07490740
97.215065140.000117600.01143249
35.861287290.000117570.00421621
16.428942650.000117570.00193155
39.680779210.000117560.00466487
56.114494720.000117560.00659682
37.522002910.000117550.00441071
91.352805150.000117570.01074035
267.511078040.000117570.03145128
10.563491250.000117570.00124195
4.313355760.000118640.00051174
6.000000000.000120010.00072006
8.330587940.000117570.00097943
478.441371070.000119500.05717374
108.592745590.000120430.01307782
33.298468750.000119500.00397917
16.701531250.000119510.00199600
50.340710840.000119490.00601521
15.868550060.000119490.00189613
169.474844670.000119480.02024885
11.069047870.000118640.00131323
5.047221810.000118640.00059880
15.000000000.000117050.00175575
0.868550060.000117030.00010165
8.575633520.000117040.00100369
28.843462670.000117010.00337497
37.522002910.000117030.00439120
109.166982300.000117080.01278127
157.232988290.000117080.01840884
174.778626600.000117080.02046308
414.738015300.000117080.04855753
4.413539000.000117090.00051678
50.066023890.000117420.00587875
130.000000000.000117080.01522040
246.602340540.000117090.02887467
512.509475800.000117140.06003536
7.000000000.000117150.00082005
138.010444970.000117760.01625211
174.778626600.000117810.02059067
157.232988290.000117860.01853148
12.721567300.000117910.00150000
469.217578190.000117930.05533483
169.577751390.000117940.02000000
16.116269680.000123850.00199600
35.861287290.000127490.00457196
180.412659160.000127780.02305313
18.753300000.000127770.00239611
78.927793580.000127750.01008303
81.340491300.000127750.01039125
12.248897600.000127740.00156467
9.459344000.000127740.00120834
9.459344000.000120280.00113777
83.245537220.000119810.00997365
180.226915480.000119800.02159118
55.385061660.000119770.00663347
4.400000000.000117240.00051586
10.706483320.000119730.00128189
15.000000000.000119820.00179730
12.293516680.000119720.00147178
48.000000000.000119920.00575616
50.985061660.000117170.00597392
250.000000000.000117100.02927500
134.754874410.000117080.01577710
177.340008520.000117080.02076297
232.065762540.000117080.02717026
24.413067470.000117080.00285828
5.095009000.000117090.00059657
15.592433550.000117080.00182556
158.772746620.000117140.01859864
170.227253380.000117120.01993702
4.364335000.000117090.00051102
850.937998000.000117090.09963633
370.042867020.000117090.04332832
103.234132980.000117090.01208768
205.273775250.000117450.02410940
91.080816990.000117420.01069471
2.485861370.000117450.00029196
156.464799520.000117470.01837992
33.753300000.000117480.00396534
91.080816990.000117500.01070200
91.142871710.000117450.01070473
49.265406870.000117480.00578770
170.227253380.000117490.02000000
41.126141330.000117120.00481669
7.889418360.000117120.00092401
169.450590160.000117110.01984436
188.280823090.000117120.02205145
176.780737700.000117120.02070456
232.065762540.000117240.02720739
91.142871710.000117420.01070200
153.556934710.000117430.01803219
57.593729210.000119990.00691067
17.846043560.000122420.00218471
7.985808500.000122420.00097762
6.000000000.000122450.00073470
28.654352250.000122460.00350901
4.253486110.000122470.00052092
69.233898550.000122710.00849569
7.985808500.000122440.00097778
5.937707700.000122400.00072678
31.152223240.000120000.00373827
81.816197780.000119990.00981713
31.152223240.000119990.00373796
12.248897600.000122460.00150000
43.401120840.000128820.00559093
8.654402490.000128850.00111512
6.484080010.000122410.00079372
11.301137650.000122400.00138326
8.614255840.000122410.00105447
46.148186390.000117460.00542057
57.909481060.000117460.00680205
9.676078990.000122500.00118532
35.323921010.000122500.00432718
54.816666190.000122920.00673806
6.865479980.000122940.00084404
81.340491300.000122940.01000000
50.013668060.000122760.00613968
162.158053730.000129000.02091839
56.408688750.000129000.00727672
15.502674210.000129010.00200000
420.965944420.000130000.05472557
113.874912330.000130000.01480374
22.989371560.000130050.00298977
22.377691520.000130060.00291044
490.783829260.000130730.06416017
4.540982370.000132130.00060000
69.887915780.000132170.00923709
54.429230650.000132190.00719500
18.373640420.000132190.00242881
15.098335850.000132200.00199600
5.411094650.000135300.00073212
9.426847660.000135300.00127545
1.133747280.000135950.00015413
18.429626890.000135950.00250551
53.126572230.000135980.00722415
39.000000000.000135960.00530244
6.709159870.000135950.00091211
15.039180230.000135940.00204443
6.709159870.000132720.00089044
11.301137650.000132720.00149989
15.039180230.000132720.00199600
387.961949220.000135960.05274731
8.122643290.000135960.00110435
874.315986700.000135960.11887200
15.166357850.000135950.00206187
14.622637630.000135960.00198809
64.204850080.000135960.00872929
4.833642150.000135950.00065713
424.202198720.000135960.05767453
36.000000000.000135950.00489420
100.615053000.000135700.01365346
15.617822310.000133640.00208717
67.487479760.000128540.00867484
168.510488080.000128510.02165528
34.557376190.000135820.00469358
203.067864270.000122690.02491440
248.982802700.000135950.03384921
20.000000000.000135880.00271760
500.000000000.000135300.06765000
50.000000000.000135000.00675000
30.000000000.000135000.00405000
15.000000000.000135000.00202500
14.000000000.000135000.00189000
100.000000000.000135000.01350000
20.000000000.000134030.00268060
50.000000000.000132000.00660000
500.000000000.000131300.06565000
4.543873380.000131280.00059652
50.000000000.000131000.00655000
559.360840120.000130510.07300218
50.000000000.000130000.00650000
6.226337000.000130000.00080942
25.000000000.000130000.00325000
837.177723620.000130000.10883310
102.966737340.000129950.01338053
11.822309970.000129950.00153631
10.197395260.000129950.00132515
9.960800310.000129950.00129441
257.687667020.000129940.03348394
50.000000000.000129500.00647500
50.000000000.000129000.00645000
50.000000000.000128500.00642500
14.273145490.000128240.00183039
177.943833110.000128200.02281240
50.000000000.000128000.00640000
50.000000000.000127930.00639650
80.938891140.000127920.01035370
17.590296950.000126140.00221884
16.419874960.000126140.00207120
31.010559690.000125890.00390392
23.050669370.000125880.00290162
12.081185570.000125850.00152042
47.330384860.000125870.00595748
66.705721500.000125350.00836156
16.794278500.000125300.00210432
31.010559690.000118830.00368498
67.317401540.000118840.00800000
16.794278500.000118850.00199600
17.590296950.000117000.00205806
51.067604800.000116990.00597440
16.419874960.000116800.00191784
16.419874960.000116000.00190471
642.536763430.000116880.07509970
17.525969280.000122970.00215517
45.440773680.000115400.00524387
62.948207170.000115460.00726800
6.000000000.000115470.00069282
51.926907420.000115470.00599600
17.742254750.000119890.00212712
51.485851860.000119890.00617264
50.806379570.000119990.00609626
16.666666660.000120000.00200000
16.419874960.000121560.00199600
16.769284010.000124000.00207939
4.833642150.000124130.00060000
12.081185570.000124160.00150000
10.687984800.000126790.00135513
33.367405400.000127240.00424567
38.412788340.000127530.00489878
50.000000000.000127550.00637750
22.000000000.000127740.00281028
736.592153630.000123540.09099859
60.412788340.000123550.00746400
80.938891140.000123550.01000000
2000.000000000.000128000.25600000
3.203382650.000128230.00041077
3.022954350.000128230.00038763
9.468717870.000128230.00121417
26.610648000.000128230.00341228
56.681039490.000128230.00726821
12.026889550.000128230.00154221
60.000000000.000128230.00769380
31.876051650.000126500.00403232
42.634957040.000126490.00539290
4.000000000.000125500.00050200
16.199974040.000125440.00203212
100.000000000.000125440.01254400
16.712344630.000125430.00209623
10.746504410.000125380.00134740
89.716591940.000125380.01124867
17.224715220.000125140.00215550
22.781947200.000125110.00285025
15.642728690.000125110.00195706
19.676923170.000125100.00246158
203.395329500.000125100.02544476
58.665778290.000122990.00721530
41.638907390.000119990.00499625
12.491672220.000120000.00149900
41.638907390.000120000.00499667
560.438586150.000120000.06725263
83.291687490.000120060.01000000
58.665778290.000120070.00704400
291.178751390.000125100.03642646
75.000000000.000125000.00937500
50.000000000.000125000.00625000
452.185736000.000125000.05652322
500.000000000.000125000.06250000
100.998064150.000124990.01262375
257.092868000.000124990.03213404
315.357180770.000124990.03941649
1320.000000000.000124900.16486800
19.000000000.000124900.00237310
123.352602440.000124650.01537590
48.709888630.000124220.00605074
50.000000000.000123700.00618500
1000.000000000.000123290.12329000
500.000000000.000122500.06125000
1000.000000000.000122390.12239000
41.198370560.000122380.00504186
216.318813820.000122330.02646228
81.227173310.000121480.00986748
155.864590180.000121440.01892820
12.508338890.000121120.00151501
2121.711852430.000121070.25687565
1234.587280830.000121060.14945914
165.552087240.000121050.02004008
247.582629890.000121000.02995750
51.689252870.000120970.00625285
69.228106610.000120960.00837383
9.061413850.000120000.00108737
30.000000000.000120000.00360000
12.508338890.000119920.00150000
155.393069890.000120970.01879790
37.255608120.000119980.00446993
120.499108710.000120950.01457437
285.524550800.000120000.03426295
10.438142430.000119990.00125247
0.557694940.000119990.00006692
62.564509480.000119990.00750712
57.877795580.000119990.00694476
214.999076820.000120000.02579989
82.253097520.000119960.00986708
73.566521600.000119950.00882430
6.056935190.000116260.00070418
47.008939520.000115200.00541543
13.266118330.000114680.00152136
17.546843780.000114670.00201210
8.153879590.000115190.00093925
15.596069970.000115810.00180618
84.403930030.000115780.00977229
30.000000000.000113060.00339180
0.998186230.000113050.00011284
9.337339570.000113060.00105568
13.206171260.000113050.00149296
70.758889080.000113060.00800000
13.266118330.000113070.00150000
9.061413850.000116550.00105611
444.266054490.000116970.05196580
56.257573130.000116970.00658045
12.992637510.000116980.00151988
47.020142480.000116100.00545904
4.744115400.000116100.00055079
5.019039060.000117150.00058798
63.715811770.000117150.00746431
5.019039060.000115520.00057980
79.384890970.000115520.00917054
5.019039060.000115520.00057980
37.255608120.000115440.00430079
12.992637510.000115450.00150000
6.056935190.000115570.00070000
82.253097520.000115550.00950435
69.228106610.000115560.00800000
17.270918060.000115570.00199600
56.257573130.000115540.00650000
277.680528000.000121000.03359934
132.989206910.000120990.01609036
570.838323350.000120500.06878602
70.515387110.000120990.00853166
116.778269910.000120900.01411849
28.000000000.000120340.00336952
150.000000000.000120300.01804500
25.388772480.000120300.00305427
83.168243730.000120300.01000514
41.396674650.000120300.00498002
7.000000000.000120300.00084210
96.925000000.000120300.01166008
36.124612570.000120300.00434579
463.875387430.000120290.05579957
76.696722790.000119950.00919977
9.822183430.000119940.00117807
9.822183430.000120000.00117866
10.000000000.000120190.00120190
3242.689807500.000120000.38912278
9.822183430.000120010.00117876
32.073834790.000120000.00384886
712.122995080.000120000.08545476
40.873352540.000120000.00490480
17.953057490.000120000.00215437
500.000000000.000120000.06000000
1000.020324670.000120000.12000244
17.953057490.000120300.00215975
1914.514692800.000120300.23031612
564.000000000.000120300.06784920
1500.000000000.000119990.17998500
121.075542000.000119990.01452785
2000.849905100.000119980.24006197
22.705958960.000119300.00270882
5.671929840.000118990.00067490
153.243267160.000118800.01820530
113.203475150.000118790.01344744
5.057569000.000118780.00060074
1556.211430100.000118070.18374188
265.820216250.000118060.03138273
386.120180640.000117990.04555832
166.095915030.000117980.01959600
1.377580520.000110840.00015269
13.824653230.000110850.00153246
18.099171640.000115150.00208412
218.550571010.000115140.02516391
1800.000000000.000114950.20691000
287.658189130.000114200.03285057
46.589638460.000114160.00531867
5.057569000.000114150.00057732
5.514784450.000114130.00062940
50.000000000.000114460.00572300
32.073834790.000114000.00365642
13.156740640.000114010.00150000
10.000000000.000113410.00113410
131.775200470.000114260.01505663
5.057569000.000109650.00055456
17.864835550.000108440.00193726
37.649948900.000107480.00404662
14.413165640.000109640.00158026
70.023967540.000106780.00747716
10.000000000.000106780.00106780
37.222406950.000106770.00397424
46.589638460.000106760.00497391
7.800952290.000106760.00083283
30.290000000.000106760.00323376
5.057569000.000106770.00054000
182.162764560.000106760.01944770
128.631017040.000106760.01373265
17.864835550.000106770.00190743
182.162764560.000106780.01945134
128.631017040.000106780.01373522
7.904806170.000107830.00085238
103.512612180.000108110.01119075
135.877933070.000109780.01491668
13.919821830.000109780.00152812
20.000000000.000109780.00219560
80.202245100.000109780.00880460
46.589638460.000108130.00503774
7.800952290.000107780.00084079
6.484047710.000107790.00069892
46.589638460.000107790.00502190
29.851654750.000107790.00321771
50.350590350.000107780.00542679
13.919821830.000107760.00150000
46.589638460.000107750.00502003
55.780243550.000107640.00600419
74.321813450.000107640.00800000
18.541569900.000107650.00199600
33.412782770.000115700.00386586
90.375056480.000115700.01045639
13.163668280.000115700.00152304
73.322951600.000115700.00848347
13.163668280.000115710.00152317
100.000000000.000106890.01068900
12725.446826490.000106751.35844145
97.215065140.000106790.01038160
1234.587280830.000106810.13186627
2861.351059930.000106830.30567813
473.697570860.000107370.05086091
166.651719820.000107500.01791506
53.646041250.000108000.00579377
313.001127370.000108000.03380412
50.615963060.000108520.00549284
5.671929840.000108990.00061818
1116.030324670.000109000.12164731
495.356205850.000109010.05399878
319.433389600.000109020.03482463
71.683816580.000109040.00781640
4.614524350.000110300.00050898
11.596802880.000113920.00132111
13.163668280.000113950.00150000
7.985808500.000117970.00094209
9.624943520.000110640.00106490
90.375056480.000110650.01000000
28.674515380.000118000.00338359
239.348929260.000118000.02824317
598.270408340.000118000.07059591
654.183968250.000117970.07717408
50.000000000.000116340.00581700
19.101536490.000116330.00222208
14.746093020.000116320.00171527
7.000000000.000115500.00080850
19.956768550.000115510.00230521
9.000000000.000115530.00103977
40.000000000.000115630.00462520
9.644233590.000115770.00111651
5.365766410.000112270.00060241
31.842391030.000109560.00348865
18.157608970.000111590.00202621
10.730573190.000111590.00119742
12.498958420.000111560.00139438
17.203930360.000111570.00191944
28.101536490.000109360.00307318
10.730573190.000111770.00119936
1616.815699200.000111770.18071149
311.546145410.000111780.03482463
44.718719260.000111810.00500000
5.365766410.000111820.00060000
10.730573190.000111830.00120000